COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 23-Jun-2009

Day Change Summary
	Previous	Current
	22-Jun-2009	23-Jun-2009	Change	Change %	Previous Week
Open	935.0	922.6	-12.4	-1.3%	936.9
High	935.0	926.2	-8.8	-0.9%	943.0
Low	917.8	913.6	-4.2	-0.5%	925.8
Close	920.4	923.7	3.3	0.4%	935.6
Range	17.2	12.6	-4.6	-26.7%	17.2
ATR	16.1	15.9	-0.3	-1.6%	0.0
Volume	261	329	68	26.1%	1,673

Daily Pivots for day following 23-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	959.0	953.9	930.6
R3	946.4	941.3	927.2
R2	933.8	933.8	926.0
R1	928.7	928.7	924.9	931.3
PP	921.2	921.2	921.2	922.4
S1	916.1	916.1	922.5	918.7
S2	908.6	908.6	921.4
S3	896.0	903.5	920.2
S4	883.4	890.9	916.8

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	986.4	978.2	945.1
R3	969.2	961.0	940.3
R2	952.0	952.0	938.8
R1	943.8	943.8	937.2	939.3
PP	934.8	934.8	934.8	932.6
S1	926.6	926.6	934.0	922.1
S2	917.6	917.6	932.4
S3	900.4	909.4	930.9
S4	883.2	892.2	926.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	943.0	913.6	29.4	3.2%	12.5	1.4%	34%	False	True	305
10	966.0	913.6	52.4	5.7%	14.6	1.6%	19%	False	True	381
20	990.4	913.6	76.8	8.3%	17.5	1.9%	13%	False	True	578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	979.8
2.618	959.2
1.618	946.6
1.000	938.8
0.618	934.0
HIGH	926.2
0.618	921.4
0.500	919.9
0.382	918.4
LOW	913.6
0.618	905.8
1.000	901.0
1.618	893.2
2.618	880.6
4.250	860.1

Fisher Pivots for day following 23-Jun-2009
Pivot	1 day	3 day
R1	922.4	926.3
PP	921.2	925.4
S1	919.9	924.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols