COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 922.6 926.0 3.4 0.4% 936.9
High 926.2 942.0 15.8 1.7% 943.0
Low 913.6 923.6 10.0 1.1% 925.8
Close 923.7 933.8 10.1 1.1% 935.6
Range 12.6 18.4 5.8 46.0% 17.2
ATR 15.9 16.1 0.2 1.1% 0.0
Volume 329 289 -40 -12.2% 1,673
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 988.3 979.5 943.9
R3 969.9 961.1 938.9
R2 951.5 951.5 937.2
R1 942.7 942.7 935.5 947.1
PP 933.1 933.1 933.1 935.4
S1 924.3 924.3 932.1 928.7
S2 914.7 914.7 930.4
S3 896.3 905.9 928.7
S4 877.9 887.5 923.7
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 986.4 978.2 945.1
R3 969.2 961.0 940.3
R2 952.0 952.0 938.8
R1 943.8 943.8 937.2 939.3
PP 934.8 934.8 934.8 932.6
S1 926.6 926.6 934.0 922.1
S2 917.6 917.6 932.4
S3 900.4 909.4 930.9
S4 883.2 892.2 926.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.0 913.6 29.4 3.1% 13.7 1.5% 69% False False 310
10 962.3 913.6 48.7 5.2% 14.6 1.6% 41% False False 362
20 990.4 913.6 76.8 8.2% 17.8 1.9% 26% False False 562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,020.2
2.618 990.2
1.618 971.8
1.000 960.4
0.618 953.4
HIGH 942.0
0.618 935.0
0.500 932.8
0.382 930.6
LOW 923.6
0.618 912.2
1.000 905.2
1.618 893.8
2.618 875.4
4.250 845.4
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 933.5 931.8
PP 933.1 929.8
S1 932.8 927.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols