COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 926.0 931.7 5.7 0.6% 936.9
High 942.0 940.0 -2.0 -0.2% 943.0
Low 923.6 931.0 7.4 0.8% 925.8
Close 933.8 939.0 5.2 0.6% 935.6
Range 18.4 9.0 -9.4 -51.1% 17.2
ATR 16.1 15.6 -0.5 -3.1% 0.0
Volume 289 544 255 88.2% 1,673
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 963.7 960.3 944.0
R3 954.7 951.3 941.5
R2 945.7 945.7 940.7
R1 942.3 942.3 939.8 944.0
PP 936.7 936.7 936.7 937.5
S1 933.3 933.3 938.2 935.0
S2 927.7 927.7 937.4
S3 918.7 924.3 936.5
S4 909.7 915.3 934.1
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 986.4 978.2 945.1
R3 969.2 961.0 940.3
R2 952.0 952.0 938.8
R1 943.8 943.8 937.2 939.3
PP 934.8 934.8 934.8 932.6
S1 926.6 926.6 934.0 922.1
S2 917.6 917.6 932.4
S3 900.4 909.4 930.9
S4 883.2 892.2 926.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.0 913.6 28.4 3.0% 13.1 1.4% 89% False False 356
10 957.2 913.6 43.6 4.6% 13.5 1.4% 58% False False 364
20 990.4 913.6 76.8 8.2% 17.2 1.8% 33% False False 558
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 978.3
2.618 963.6
1.618 954.6
1.000 949.0
0.618 945.6
HIGH 940.0
0.618 936.6
0.500 935.5
0.382 934.4
LOW 931.0
0.618 925.4
1.000 922.0
1.618 916.4
2.618 907.4
4.250 892.8
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 937.8 935.3
PP 936.7 931.5
S1 935.5 927.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols