COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 26-Jun-2009

Day Change Summary
	Previous	Current
	25-Jun-2009	26-Jun-2009	Change	Change %	Previous Week
Open	931.7	939.6	7.9	0.8%	935.0
High	940.0	947.7	7.7	0.8%	947.7
Low	931.0	937.3	6.3	0.7%	913.6
Close	939.0	940.7	1.7	0.2%	940.7
Range	9.0	10.4	1.4	15.6%	34.1
ATR	15.6	15.2	-0.4	-2.4%	0.0
Volume	544	448	-96	-17.6%	1,871

Daily Pivots for day following 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	973.1	967.3	946.4
R3	962.7	956.9	943.6
R2	952.3	952.3	942.6
R1	946.5	946.5	941.7	949.4
PP	941.9	941.9	941.9	943.4
S1	936.1	936.1	939.7	939.0
S2	931.5	931.5	938.8
S3	921.1	925.7	937.8
S4	910.7	915.3	935.0

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.3	1,022.6	959.5
R3	1,002.2	988.5	950.1
R2	968.1	968.1	947.0
R1	954.4	954.4	943.8	961.3
PP	934.0	934.0	934.0	937.4
S1	920.3	920.3	937.6	927.2
S2	899.9	899.9	934.4
S3	865.8	886.2	931.3
S4	831.7	852.1	921.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.7	913.6	34.1	3.6%	13.5	1.4%	79%	True	False	374
10	947.7	913.6	34.1	3.6%	12.4	1.3%	79%	True	False	354
20	990.4	913.6	76.8	8.2%	16.7	1.8%	35%	False	False	511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	991.9
2.618	974.9
1.618	964.5
1.000	958.1
0.618	954.1
HIGH	947.7
0.618	943.7
0.500	942.5
0.382	941.3
LOW	937.3
0.618	930.9
1.000	926.9
1.618	920.5
2.618	910.1
4.250	893.1

Fisher Pivots for day following 26-Jun-2009
Pivot	1 day	3 day
R1	942.5	939.0
PP	941.9	937.3
S1	941.3	935.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols