COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 30-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2009 |
30-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
940.2 |
941.4 |
1.2 |
0.1% |
935.0 |
| High |
942.5 |
943.9 |
1.4 |
0.1% |
947.7 |
| Low |
934.8 |
925.3 |
-9.5 |
-1.0% |
913.6 |
| Close |
940.4 |
927.1 |
-13.3 |
-1.4% |
940.7 |
| Range |
7.7 |
18.6 |
10.9 |
141.6% |
34.1 |
| ATR |
14.7 |
14.9 |
0.3 |
1.9% |
0.0 |
| Volume |
185 |
444 |
259 |
140.0% |
1,871 |
|
| Daily Pivots for day following 30-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.9 |
976.1 |
937.3 |
|
| R3 |
969.3 |
957.5 |
932.2 |
|
| R2 |
950.7 |
950.7 |
930.5 |
|
| R1 |
938.9 |
938.9 |
928.8 |
935.5 |
| PP |
932.1 |
932.1 |
932.1 |
930.4 |
| S1 |
920.3 |
920.3 |
925.4 |
916.9 |
| S2 |
913.5 |
913.5 |
923.7 |
|
| S3 |
894.9 |
901.7 |
922.0 |
|
| S4 |
876.3 |
883.1 |
916.9 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.3 |
1,022.6 |
959.5 |
|
| R3 |
1,002.2 |
988.5 |
950.1 |
|
| R2 |
968.1 |
968.1 |
947.0 |
|
| R1 |
954.4 |
954.4 |
943.8 |
961.3 |
| PP |
934.0 |
934.0 |
934.0 |
937.4 |
| S1 |
920.3 |
920.3 |
937.6 |
927.2 |
| S2 |
899.9 |
899.9 |
934.4 |
|
| S3 |
865.8 |
886.2 |
931.3 |
|
| S4 |
831.7 |
852.1 |
921.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.0 |
|
2.618 |
992.6 |
|
1.618 |
974.0 |
|
1.000 |
962.5 |
|
0.618 |
955.4 |
|
HIGH |
943.9 |
|
0.618 |
936.8 |
|
0.500 |
934.6 |
|
0.382 |
932.4 |
|
LOW |
925.3 |
|
0.618 |
913.8 |
|
1.000 |
906.7 |
|
1.618 |
895.2 |
|
2.618 |
876.6 |
|
4.250 |
846.3 |
|
|
| Fisher Pivots for day following 30-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
934.6 |
936.5 |
| PP |
932.1 |
933.4 |
| S1 |
929.6 |
930.2 |
|