COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 02-Jul-2009

Day Change Summary
	Previous	Current
	01-Jul-2009	02-Jul-2009	Change	Change %	Previous Week
Open	929.3	941.4	12.1	1.3%	935.0
High	944.2	941.5	-2.7	-0.3%	947.7
Low	928.0	926.6	-1.4	-0.2%	913.6
Close	941.0	930.7	-10.3	-1.1%	940.7
Range	16.2	14.9	-1.3	-8.0%	34.1
ATR	15.1	15.1	0.0	-0.1%	0.0
Volume	128	88	-40	-31.3%	1,871

Daily Pivots for day following 02-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	977.6	969.1	938.9
R3	962.7	954.2	934.8
R2	947.8	947.8	933.4
R1	939.3	939.3	932.1	936.1
PP	932.9	932.9	932.9	931.4
S1	924.4	924.4	929.3	921.2
S2	918.0	918.0	928.0
S3	903.1	909.5	926.6
S4	888.2	894.6	922.5

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.3	1,022.6	959.5
R3	1,002.2	988.5	950.1
R2	968.1	968.1	947.0
R1	954.4	954.4	943.8	961.3
PP	934.0	934.0	934.0	937.4
S1	920.3	920.3	937.6	927.2
S2	899.9	899.9	934.4
S3	865.8	886.2	931.3
S4	831.7	852.1	921.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	947.7	925.3	22.4	2.4%	13.6	1.5%	24%	False	False	258
10	947.7	913.6	34.1	3.7%	13.3	1.4%	50%	False	False	307
20	984.0	913.6	70.4	7.6%	15.2	1.6%	24%	False	False	391
40	990.4	910.0	80.4	8.6%	15.1	1.6%	26%	False	False	423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,004.8
2.618	980.5
1.618	965.6
1.000	956.4
0.618	950.7
HIGH	941.5
0.618	935.8
0.500	934.1
0.382	932.3
LOW	926.6
0.618	917.4
1.000	911.7
1.618	902.5
2.618	887.6
4.250	863.3

Fisher Pivots for day following 02-Jul-2009
Pivot	1 day	3 day
R1	934.1	934.8
PP	932.9	933.4
S1	931.8	932.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols