COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 933.5 924.2 -9.3 -1.0% 940.2 High 933.7 931.7 -2.0 -0.2% 944.2 Low 920.2 921.2 1.0 0.1% 925.3 Close 924.0 928.8 4.8 0.5% 930.7 Range 13.5 10.5 -3.0 -22.2% 18.9 ATR 15.0 14.6 -0.3 -2.1% 0.0 Volume 67 108 41 61.2% 845
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 958.7 954.3 934.6 R3 948.2 943.8 931.7 R2 937.7 937.7 930.7 R1 933.3 933.3 929.8 935.5 PP 927.2 927.2 927.2 928.4 S1 922.8 922.8 927.8 925.0 S2 916.7 916.7 926.9 S3 906.2 912.3 925.9 S4 895.7 901.8 923.0	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 990.1 979.3 941.1 R3 971.2 960.4 935.9 R2 952.3 952.3 934.2 R1 941.5 941.5 932.4 937.5 PP 933.4 933.4 933.4 931.4 S1 922.6 922.6 929.0 918.6 S2 914.5 914.5 927.2 S3 895.6 903.7 925.5 S4 876.7 884.8 920.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 944.2 920.2 24.0 2.6% 14.7 1.6% 36% False False 167 10 947.7 913.6 34.1 3.7% 13.2 1.4% 45% False False 263 20 966.0 913.6 52.4 5.6% 14.0 1.5% 29% False False 333 40 990.4 911.3 79.1 8.5% 15.1 1.6% 22% False False 422
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 976.3 2.618 959.2 1.618 948.7 1.000 942.2 0.618 938.2 HIGH 931.7 0.618 927.7 0.500 926.5 0.382 925.2 LOW 921.2 0.618 914.7 1.000 910.7 1.618 904.2 2.618 893.7 4.250 876.6
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 928.0 930.9 PP 927.2 930.2 S1 926.5 929.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.