COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 924.2 919.6 -4.6 -0.5% 940.2 High 931.7 919.6 -12.1 -1.3% 944.2 Low 921.2 905.6 -15.6 -1.7% 925.3 Close 928.8 909.0 -19.8 -2.1% 930.7 Range 10.5 14.0 3.5 33.3% 18.9 ATR 14.6 15.3 0.6 4.2% 0.0 Volume 108 57 -51 -47.2% 845
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 953.4 945.2 916.7 R3 939.4 931.2 912.9 R2 925.4 925.4 911.6 R1 917.2 917.2 910.3 914.3 PP 911.4 911.4 911.4 910.0 S1 903.2 903.2 907.7 900.3 S2 897.4 897.4 906.4 S3 883.4 889.2 905.2 S4 869.4 875.2 901.3	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 990.1 979.3 941.1 R3 971.2 960.4 935.9 R2 952.3 952.3 934.2 R1 941.5 941.5 932.4 937.5 PP 933.4 933.4 933.4 931.4 S1 922.6 922.6 929.0 918.6 S2 914.5 914.5 927.2 S3 895.6 903.7 925.5 S4 876.7 884.8 920.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 944.2 905.6 38.6 4.2% 13.8 1.5% 9% False True 89 10 947.7 905.6 42.1 4.6% 13.3 1.5% 8% False True 235 20 966.0 905.6 60.4 6.6% 14.0 1.5% 6% False True 308 40 990.4 905.6 84.8 9.3% 15.3 1.7% 4% False True 421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 979.1 2.618 956.3 1.618 942.3 1.000 933.6 0.618 928.3 HIGH 919.6 0.618 914.3 0.500 912.6 0.382 910.9 LOW 905.6 0.618 896.9 1.000 891.6 1.618 882.9 2.618 868.9 4.250 846.1
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 912.6 919.7 PP 911.4 916.1 S1 910.2 912.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.