COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 919.6 907.2 -12.4 -1.3% 940.2 High 919.6 917.4 -2.2 -0.2% 944.2 Low 905.6 907.2 1.6 0.2% 925.3 Close 909.0 915.9 6.9 0.8% 930.7 Range 14.0 10.2 -3.8 -27.1% 18.9 ATR 15.3 14.9 -0.4 -2.4% 0.0 Volume 57 41 -16 -28.1% 845
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 944.1 940.2 921.5 R3 933.9 930.0 918.7 R2 923.7 923.7 917.8 R1 919.8 919.8 916.8 921.8 PP 913.5 913.5 913.5 914.5 S1 909.6 909.6 915.0 911.6 S2 903.3 903.3 914.0 S3 893.1 899.4 913.1 S4 882.9 889.2 910.3	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 990.1 979.3 941.1 R3 971.2 960.4 935.9 R2 952.3 952.3 934.2 R1 941.5 941.5 932.4 937.5 PP 933.4 933.4 933.4 931.4 S1 922.6 922.6 929.0 918.6 S2 914.5 914.5 927.2 S3 895.6 903.7 925.5 S4 876.7 884.8 920.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 941.5 905.6 35.9 3.9% 12.6 1.4% 29% False False 72 10 947.7 905.6 42.1 4.6% 12.5 1.4% 24% False False 211 20 962.3 905.6 56.7 6.2% 13.6 1.5% 18% False False 286 40 990.4 905.6 84.8 9.3% 15.3 1.7% 12% False False 420
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.2 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 960.8 2.618 944.1 1.618 933.9 1.000 927.6 0.618 923.7 HIGH 917.4 0.618 913.5 0.500 912.3 0.382 911.1 LOW 907.2 0.618 900.9 1.000 897.0 1.618 890.7 2.618 880.5 4.250 863.9
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 914.7 918.7 PP 913.5 917.7 S1 912.3 916.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.