COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 910.7 911.5 0.8 0.1% 933.5 High 913.5 922.2 8.7 1.0% 933.7 Low 908.5 908.4 -0.1 0.0% 905.6 Close 912.2 922.2 10.0 1.1% 912.2 Range 5.0 13.8 8.8 176.0% 28.1 ATR 14.4 14.3 0.0 -0.3% 0.0 Volume 74 40 -34 -45.9% 347
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 959.0 954.4 929.8 R3 945.2 940.6 926.0 R2 931.4 931.4 924.7 R1 926.8 926.8 923.5 929.1 PP 917.6 917.6 917.6 918.8 S1 913.0 913.0 920.9 915.3 S2 903.8 903.8 919.7 S3 890.0 899.2 918.4 S4 876.2 885.4 914.6	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1,001.5 984.9 927.7 R3 973.4 956.8 919.9 R2 945.3 945.3 917.4 R1 928.7 928.7 914.8 923.0 PP 917.2 917.2 917.2 914.3 S1 900.6 900.6 909.6 894.9 S2 889.1 889.1 907.0 S3 861.0 872.5 904.5 S4 832.9 844.4 896.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 931.7 905.6 26.1 2.8% 10.7 1.2% 64% False False 64 10 944.2 905.6 38.6 4.2% 12.4 1.3% 43% False False 123 20 947.7 905.6 42.1 4.6% 12.4 1.3% 39% False False 238 40 990.4 905.6 84.8 9.2% 15.3 1.7% 20% False False 403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 980.9 2.618 958.3 1.618 944.5 1.000 936.0 0.618 930.7 HIGH 922.2 0.618 916.9 0.500 915.3 0.382 913.7 LOW 908.4 0.618 899.9 1.000 894.6 1.618 886.1 2.618 872.3 4.250 849.8
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 919.9 919.7 PP 917.6 917.2 S1 915.3 914.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.