COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 911.5 920.2 8.7 1.0% 933.5
High 922.2 926.2 4.0 0.4% 933.7
Low 908.4 920.2 11.8 1.3% 905.6
Close 922.2 922.5 0.3 0.0% 912.2
Range 13.8 6.0 -7.8 -56.5% 28.1
ATR 14.3 13.7 -0.6 -4.2% 0.0
Volume 40 30 -10 -25.0% 347
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 941.0 937.7 925.8
R3 935.0 931.7 924.2
R2 929.0 929.0 923.6
R1 925.7 925.7 923.1 927.4
PP 923.0 923.0 923.0 923.8
S1 919.7 919.7 922.0 921.4
S2 917.0 917.0 921.4
S3 911.0 913.7 920.9
S4 905.0 907.7 919.2
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 984.9 927.7
R3 973.4 956.8 919.9
R2 945.3 945.3 917.4
R1 928.7 928.7 914.8 923.0
PP 917.2 917.2 917.2 914.3
S1 900.6 900.6 909.6 894.9
S2 889.1 889.1 907.0
S3 861.0 872.5 904.5
S4 832.9 844.4 896.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.2 905.6 20.6 2.2% 9.8 1.1% 82% True False 48
10 944.2 905.6 38.6 4.2% 12.3 1.3% 44% False False 107
20 947.7 905.6 42.1 4.6% 12.1 1.3% 40% False False 220
40 990.4 905.6 84.8 9.2% 15.2 1.6% 20% False False 402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.7
2.618 941.9
1.618 935.9
1.000 932.2
0.618 929.9
HIGH 926.2
0.618 923.9
0.500 923.2
0.382 922.5
LOW 920.2
0.618 916.5
1.000 914.2
1.618 910.5
2.618 904.5
4.250 894.7
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 923.2 920.8
PP 923.0 919.0
S1 922.7 917.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols