COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 938.4 936.9 -1.5 -0.2% 911.5
High 938.4 937.8 -0.6 -0.1% 941.0
Low 934.8 931.8 -3.0 -0.3% 908.4
Close 935.1 937.2 2.1 0.2% 937.2
Range 3.6 6.0 2.4 66.7% 32.6
ATR 13.4 12.8 -0.5 -3.9% 0.0
Volume 67 63 -4 -6.0% 264
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 953.6 951.4 940.5
R3 947.6 945.4 938.9
R2 941.6 941.6 938.3
R1 939.4 939.4 937.8 940.5
PP 935.6 935.6 935.6 936.2
S1 933.4 933.4 936.7 934.5
S2 929.6 929.6 936.1
S3 923.6 927.4 935.6
S4 917.6 921.4 933.9
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,026.7 1,014.5 955.1
R3 994.1 981.9 946.2
R2 961.5 961.5 943.2
R1 949.3 949.3 940.2 955.4
PP 928.9 928.9 928.9 931.9
S1 916.7 916.7 934.2 922.8
S2 896.3 896.3 931.2
S3 863.7 884.1 928.2
S4 831.1 851.5 919.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.0 908.4 32.6 3.5% 8.4 0.9% 88% False False 52
10 941.0 905.6 35.4 3.8% 9.5 1.0% 89% False False 61
20 947.7 905.6 42.1 4.5% 11.4 1.2% 75% False False 184
40 990.4 905.6 84.8 9.0% 14.7 1.6% 37% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 963.3
2.618 953.5
1.618 947.5
1.000 943.8
0.618 941.5
HIGH 937.8
0.618 935.5
0.500 934.8
0.382 934.1
LOW 931.8
0.618 928.1
1.000 925.8
1.618 922.1
2.618 916.1
4.250 906.3
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 936.4 936.4
PP 935.6 935.5
S1 934.8 934.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.