COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 21-Jul-2009

Day Change Summary
	Previous	Current
	20-Jul-2009	21-Jul-2009	Change	Change %	Previous Week
Open	954.1	948.6	-5.5	-0.6%	911.5
High	954.5	948.6	-5.9	-0.6%	941.0
Low	948.5	945.8	-2.7	-0.3%	908.4
Close	948.5	946.6	-1.9	-0.2%	937.2
Range	6.0	2.8	-3.2	-53.3%	32.6
ATR	13.2	12.4	-0.7	-5.6%	0.0
Volume	34	5	-29	-85.3%	264

Daily Pivots for day following 21-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	955.4	953.8	948.1
R3	952.6	951.0	947.4
R2	949.8	949.8	947.1
R1	948.2	948.2	946.9	947.6
PP	947.0	947.0	947.0	946.7
S1	945.4	945.4	946.3	944.8
S2	944.2	944.2	946.1
S3	941.4	942.6	945.8
S4	938.6	939.8	945.1

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.7	1,014.5	955.1
R3	994.1	981.9	946.2
R2	961.5	961.5	943.2
R1	949.3	949.3	940.2	955.4
PP	928.9	928.9	928.9	931.9
S1	916.7	916.7	934.2	922.8
S2	896.3	896.3	931.2
S3	863.7	884.1	928.2
S4	831.1	851.5	919.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	954.5	928.3	26.2	2.8%	6.2	0.7%	70%	False	False	46
10	954.5	905.6	48.9	5.2%	8.0	0.8%	84%	False	False	47
20	954.5	905.6	48.9	5.2%	10.6	1.1%	84%	False	False	155
40	990.4	905.6	84.8	9.0%	14.1	1.5%	48%	False	False	367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	960.5
2.618	955.9
1.618	953.1
1.000	951.4
0.618	950.3
HIGH	948.6
0.618	947.5
0.500	947.2
0.382	946.9
LOW	945.8
0.618	944.1
1.000	943.0
1.618	941.3
2.618	938.5
4.250	933.9

Fisher Pivots for day following 21-Jul-2009
Pivot	1 day	3 day
R1	947.2	945.5
PP	947.0	944.3
S1	946.8	943.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols