COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	949.2	954.2	5.0	0.5%	911.5
High	953.0	954.5	1.5	0.2%	941.0
Low	946.4	949.8	3.4	0.4%	908.4
Close	953.0	954.5	1.5	0.2%	937.2
Range	6.6	4.7	-1.9	-28.8%	32.6
ATR	12.0	11.5	-0.5	-4.3%	0.0
Volume	15	71	56	373.3%	264

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	967.0	965.5	957.1
R3	962.3	960.8	955.8
R2	957.6	957.6	955.4
R1	956.1	956.1	954.9	956.9
PP	952.9	952.9	952.9	953.3
S1	951.4	951.4	954.1	952.2
S2	948.2	948.2	953.6
S3	943.5	946.7	953.2
S4	938.8	942.0	951.9

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,026.7	1,014.5	955.1
R3	994.1	981.9	946.2
R2	961.5	961.5	943.2
R1	949.3	949.3	940.2	955.4
PP	928.9	928.9	928.9	931.9
S1	916.7	916.7	934.2	922.8
S2	896.3	896.3	931.2
S3	863.7	884.1	928.2
S4	831.1	851.5	919.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	954.5	931.8	22.7	2.4%	5.2	0.5%	100%	True	False	37
10	954.5	908.4	46.1	4.8%	6.7	0.7%	100%	True	False	46
20	954.5	905.6	48.9	5.1%	9.6	1.0%	100%	True	False	128
40	990.4	905.6	84.8	8.9%	13.7	1.4%	58%	False	False	345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	974.5
2.618	966.8
1.618	962.1
1.000	959.2
0.618	957.4
HIGH	954.5
0.618	952.7
0.500	952.2
0.382	951.6
LOW	949.8
0.618	946.9
1.000	945.1
1.618	942.2
2.618	937.5
4.250	929.8

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	953.7	953.1
PP	952.9	951.6
S1	952.2	950.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols