COMEX Gold Future July 2009

Trading Metrics calculated at close of trading on 28-Jul-2009

Day Change Summary
	Previous	Current
	27-Jul-2009	28-Jul-2009	Change	Change %	Previous Week
Open	955.1	949.5	-5.6	-0.6%	954.1
High	957.1	949.5	-7.6	-0.8%	954.5
Low	953.3	937.5	-15.8	-1.7%	945.8
Close	953.3	939.0	-14.3	-1.5%	952.8
Range	3.8	12.0	8.2	215.8%	8.7
ATR	10.5	10.9	0.4	3.6%	0.0
Volume	77	5	-72	-93.5%	172

Daily Pivots for day following 28-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	978.0	970.5	945.6
R3	966.0	958.5	942.3
R2	954.0	954.0	941.2
R1	946.5	946.5	940.1	944.3
PP	942.0	942.0	942.0	940.9
S1	934.5	934.5	937.9	932.3
S2	930.0	930.0	936.8
S3	918.0	922.5	935.7
S4	906.0	910.5	932.4

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	977.1	973.7	957.6
R3	968.4	965.0	955.2
R2	959.7	959.7	954.4
R1	956.3	956.3	953.6	953.7
PP	951.0	951.0	951.0	949.7
S1	947.6	947.6	952.0	945.0
S2	942.3	942.3	951.2
S3	933.6	938.9	950.4
S4	924.9	930.2	948.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	957.1	937.5	19.6	2.1%	5.9	0.6%	8%	False	True	43
10	957.1	928.3	28.8	3.1%	6.1	0.6%	37%	False	False	44
20	957.1	905.6	51.5	5.5%	9.2	1.0%	65%	False	False	76
40	990.4	905.6	84.8	9.0%	12.8	1.4%	39%	False	False	276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.7
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,000.5
2.618	980.9
1.618	968.9
1.000	961.5
0.618	956.9
HIGH	949.5
0.618	944.9
0.500	943.5
0.382	942.1
LOW	937.5
0.618	930.1
1.000	925.5
1.618	918.1
2.618	906.1
4.250	886.5

Fisher Pivots for day following 28-Jul-2009
Pivot	1 day	3 day
R1	943.5	947.3
PP	942.0	944.5
S1	940.5	941.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols