COMEX Gold Future February 2026


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 3,421.8 3,415.6 -6.2 -0.2% 3,454.2
High 3,425.4 3,488.4 63.0 1.8% 3,462.0
Low 3,376.8 3,406.8 30.0 0.9% 3,353.4
Close 3,395.8 3,479.3 83.5 2.5% 3,395.8
Range 48.6 81.6 33.0 67.9% 108.6
ATR 67.6 69.4 1.8 2.6% 0.0
Volume 148 629 481 325.0% 2,339
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 3,703.0 3,672.7 3,524.2
R3 3,621.4 3,591.1 3,501.7
R2 3,539.8 3,539.8 3,494.3
R1 3,509.5 3,509.5 3,486.8 3,524.7
PP 3,458.2 3,458.2 3,458.2 3,465.7
S1 3,427.9 3,427.9 3,471.8 3,443.1
S2 3,376.6 3,376.6 3,464.3
S3 3,295.0 3,346.3 3,456.9
S4 3,213.4 3,264.7 3,434.4
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 3,729.5 3,671.3 3,455.5
R3 3,620.9 3,562.7 3,425.7
R2 3,512.3 3,512.3 3,415.7
R1 3,454.1 3,454.1 3,405.8 3,428.9
PP 3,403.7 3,403.7 3,403.7 3,391.2
S1 3,345.5 3,345.5 3,385.8 3,320.3
S2 3,295.1 3,295.1 3,375.9
S3 3,186.5 3,236.9 3,365.9
S4 3,077.9 3,128.3 3,336.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,488.4 3,353.4 135.0 3.9% 63.8 1.8% 93% True False 593
10 3,488.4 3,319.8 168.6 4.8% 49.6 1.4% 95% True False 658
20 3,535.5 3,234.0 301.5 8.7% 57.8 1.7% 81% False False 855
40 3,611.0 3,065.7 545.3 15.7% 54.4 1.6% 76% False False 595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,835.2
2.618 3,702.0
1.618 3,620.4
1.000 3,570.0
0.618 3,538.8
HIGH 3,488.4
0.618 3,457.2
0.500 3,447.6
0.382 3,438.0
LOW 3,406.8
0.618 3,356.4
1.000 3,325.2
1.618 3,274.8
2.618 3,193.2
4.250 3,060.0
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 3,468.7 3,459.8
PP 3,458.2 3,440.4
S1 3,447.6 3,420.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.