COMEX Gold Future February 2026


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 3,433.3 3,433.8 0.5 0.0% 3,415.6
High 3,451.2 3,462.6 11.4 0.3% 3,508.8
Low 3,405.6 3,424.2 18.6 0.5% 3,406.8
Close 3,426.3 3,426.3 0.0 0.0% 3,429.4
Range 45.6 38.4 -7.2 -15.8% 102.0
ATR 63.0 61.2 -1.8 -2.8% 0.0
Volume 934 663 -271 -29.0% 3,565
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 3,552.9 3,528.0 3,447.4
R3 3,514.5 3,489.6 3,436.9
R2 3,476.1 3,476.1 3,433.3
R1 3,451.2 3,451.2 3,429.8 3,444.5
PP 3,437.7 3,437.7 3,437.7 3,434.3
S1 3,412.8 3,412.8 3,422.8 3,406.1
S2 3,399.3 3,399.3 3,419.3
S3 3,360.9 3,374.4 3,415.7
S4 3,322.5 3,336.0 3,405.2
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 3,754.3 3,693.9 3,485.5
R3 3,652.3 3,591.9 3,457.5
R2 3,550.3 3,550.3 3,448.1
R1 3,489.9 3,489.9 3,438.8 3,520.1
PP 3,448.3 3,448.3 3,448.3 3,463.5
S1 3,387.9 3,387.9 3,420.1 3,418.1
S2 3,346.3 3,346.3 3,410.7
S3 3,244.3 3,285.9 3,401.4
S4 3,142.3 3,183.9 3,373.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,508.8 3,397.8 111.0 3.2% 50.6 1.5% 26% False False 831
10 3,508.8 3,353.4 155.4 4.5% 56.2 1.6% 47% False False 681
20 3,508.8 3,234.0 274.8 8.0% 55.7 1.6% 70% False False 687
40 3,611.0 3,234.0 377.0 11.0% 53.3 1.6% 51% False False 672
60 3,611.0 3,065.7 545.3 15.9% 47.6 1.4% 66% False False 544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,625.8
2.618 3,563.1
1.618 3,524.7
1.000 3,501.0
0.618 3,486.3
HIGH 3,462.6
0.618 3,447.9
0.500 3,443.4
0.382 3,438.9
LOW 3,424.2
0.618 3,400.5
1.000 3,385.8
1.618 3,362.1
2.618 3,323.7
4.250 3,261.0
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 3,443.4 3,430.2
PP 3,437.7 3,428.9
S1 3,432.0 3,427.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.