| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,460.7 |
3,519.2 |
58.5 |
1.7% |
3,440.7 |
| High |
3,509.4 |
3,539.5 |
30.1 |
0.9% |
3,539.5 |
| Low |
3,460.3 |
3,478.1 |
17.8 |
0.5% |
3,426.6 |
| Close |
3,481.1 |
3,518.2 |
37.1 |
1.1% |
3,518.2 |
| Range |
49.1 |
61.4 |
12.3 |
25.1% |
112.9 |
| ATR |
47.4 |
48.4 |
1.0 |
2.1% |
0.0 |
| Volume |
9,491 |
21,180 |
11,689 |
123.2% |
36,005 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,696.1 |
3,668.6 |
3,552.0 |
|
| R3 |
3,634.7 |
3,607.2 |
3,535.1 |
|
| R2 |
3,573.3 |
3,573.3 |
3,529.5 |
|
| R1 |
3,545.8 |
3,545.8 |
3,523.8 |
3,528.9 |
| PP |
3,511.9 |
3,511.9 |
3,511.9 |
3,503.5 |
| S1 |
3,484.4 |
3,484.4 |
3,512.6 |
3,467.5 |
| S2 |
3,450.5 |
3,450.5 |
3,506.9 |
|
| S3 |
3,389.1 |
3,423.0 |
3,501.3 |
|
| S4 |
3,327.7 |
3,361.6 |
3,484.4 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,833.5 |
3,788.7 |
3,580.3 |
|
| R3 |
3,720.6 |
3,675.8 |
3,549.2 |
|
| R2 |
3,607.7 |
3,607.7 |
3,538.9 |
|
| R1 |
3,562.9 |
3,562.9 |
3,528.5 |
3,585.3 |
| PP |
3,494.8 |
3,494.8 |
3,494.8 |
3,506.0 |
| S1 |
3,450.0 |
3,450.0 |
3,507.9 |
3,472.4 |
| S2 |
3,381.9 |
3,381.9 |
3,497.5 |
|
| S3 |
3,269.0 |
3,337.1 |
3,487.2 |
|
| S4 |
3,156.1 |
3,224.2 |
3,456.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,539.5 |
3,426.6 |
112.9 |
3.2% |
43.1 |
1.2% |
81% |
True |
False |
7,201 |
| 10 |
3,539.5 |
3,348.6 |
190.9 |
5.4% |
47.2 |
1.3% |
89% |
True |
False |
4,611 |
| 20 |
3,539.5 |
3,348.6 |
190.9 |
5.4% |
47.2 |
1.3% |
89% |
True |
False |
3,170 |
| 40 |
3,551.5 |
3,338.0 |
213.5 |
6.1% |
46.6 |
1.3% |
84% |
False |
False |
2,010 |
| 60 |
3,551.5 |
3,234.0 |
317.5 |
9.0% |
49.6 |
1.4% |
90% |
False |
False |
1,569 |
| 80 |
3,611.0 |
3,234.0 |
377.0 |
10.7% |
49.9 |
1.4% |
75% |
False |
False |
1,341 |
| 100 |
3,611.0 |
3,065.7 |
545.3 |
15.5% |
47.2 |
1.3% |
83% |
False |
False |
1,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,800.5 |
|
2.618 |
3,700.2 |
|
1.618 |
3,638.8 |
|
1.000 |
3,600.9 |
|
0.618 |
3,577.4 |
|
HIGH |
3,539.5 |
|
0.618 |
3,516.0 |
|
0.500 |
3,508.8 |
|
0.382 |
3,501.6 |
|
LOW |
3,478.1 |
|
0.618 |
3,440.2 |
|
1.000 |
3,416.7 |
|
1.618 |
3,378.8 |
|
2.618 |
3,317.4 |
|
4.250 |
3,217.2 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,515.1 |
3,508.8 |
| PP |
3,511.9 |
3,499.4 |
| S1 |
3,508.8 |
3,490.0 |
|