| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,624.8 |
3,648.3 |
23.5 |
0.6% |
3,440.7 |
| High |
3,668.9 |
3,649.1 |
-19.8 |
-0.5% |
3,546.6 |
| Low |
3,621.3 |
3,604.8 |
-16.5 |
-0.5% |
3,424.0 |
| Close |
3,664.5 |
3,635.8 |
-28.7 |
-0.8% |
3,544.6 |
| Range |
47.6 |
44.3 |
-3.3 |
-6.9% |
122.6 |
| ATR |
45.4 |
46.4 |
1.0 |
2.3% |
0.0 |
| Volume |
3,632 |
2,697 |
-935 |
-25.7% |
12,416 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,762.8 |
3,743.6 |
3,660.2 |
|
| R3 |
3,718.5 |
3,699.3 |
3,648.0 |
|
| R2 |
3,674.2 |
3,674.2 |
3,643.9 |
|
| R1 |
3,655.0 |
3,655.0 |
3,639.9 |
3,642.5 |
| PP |
3,629.9 |
3,629.9 |
3,629.9 |
3,623.6 |
| S1 |
3,610.7 |
3,610.7 |
3,631.7 |
3,598.2 |
| S2 |
3,585.6 |
3,585.6 |
3,627.7 |
|
| S3 |
3,541.3 |
3,566.4 |
3,623.6 |
|
| S4 |
3,497.0 |
3,522.1 |
3,611.4 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,872.9 |
3,831.3 |
3,612.0 |
|
| R3 |
3,750.3 |
3,708.7 |
3,578.3 |
|
| R2 |
3,627.7 |
3,627.7 |
3,567.1 |
|
| R1 |
3,586.1 |
3,586.1 |
3,555.8 |
3,606.9 |
| PP |
3,505.1 |
3,505.1 |
3,505.1 |
3,515.5 |
| S1 |
3,463.5 |
3,463.5 |
3,533.4 |
3,484.3 |
| S2 |
3,382.5 |
3,382.5 |
3,522.1 |
|
| S3 |
3,259.9 |
3,340.9 |
3,510.9 |
|
| S4 |
3,137.3 |
3,218.3 |
3,477.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,668.9 |
3,471.7 |
197.2 |
5.4% |
55.2 |
1.5% |
83% |
False |
False |
3,273 |
| 10 |
3,668.9 |
3,390.9 |
278.0 |
7.6% |
45.0 |
1.2% |
88% |
False |
False |
2,823 |
| 20 |
3,668.9 |
3,381.0 |
287.9 |
7.9% |
42.4 |
1.2% |
89% |
False |
False |
4,301 |
| 40 |
3,668.9 |
3,348.6 |
320.3 |
8.8% |
43.5 |
1.2% |
90% |
False |
False |
3,053 |
| 60 |
3,668.9 |
3,338.0 |
330.9 |
9.1% |
44.7 |
1.2% |
90% |
False |
False |
2,289 |
| 80 |
3,668.9 |
3,234.0 |
434.9 |
12.0% |
47.3 |
1.3% |
92% |
False |
False |
1,895 |
| 100 |
3,668.9 |
3,234.0 |
434.9 |
12.0% |
48.2 |
1.3% |
92% |
False |
False |
1,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,837.4 |
|
2.618 |
3,765.1 |
|
1.618 |
3,720.8 |
|
1.000 |
3,693.4 |
|
0.618 |
3,676.5 |
|
HIGH |
3,649.1 |
|
0.618 |
3,632.2 |
|
0.500 |
3,627.0 |
|
0.382 |
3,621.7 |
|
LOW |
3,604.8 |
|
0.618 |
3,577.4 |
|
1.000 |
3,560.5 |
|
1.618 |
3,533.1 |
|
2.618 |
3,488.8 |
|
4.250 |
3,416.5 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,632.9 |
3,624.4 |
| PP |
3,629.9 |
3,613.1 |
| S1 |
3,627.0 |
3,601.7 |
|