| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,700.6 |
3,712.0 |
11.4 |
0.3% |
3,666.4 |
| High |
3,723.1 |
3,752.3 |
29.2 |
0.8% |
3,743.7 |
| Low |
3,696.2 |
3,691.8 |
-4.4 |
-0.1% |
3,650.8 |
| Close |
3,715.0 |
3,747.7 |
32.7 |
0.9% |
3,715.0 |
| Range |
26.9 |
60.5 |
33.6 |
124.9% |
92.9 |
| ATR |
45.5 |
46.6 |
1.1 |
2.3% |
0.0 |
| Volume |
3,969 |
2,964 |
-1,005 |
-25.3% |
24,155 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.1 |
3,890.4 |
3,781.0 |
|
| R3 |
3,851.6 |
3,829.9 |
3,764.3 |
|
| R2 |
3,791.1 |
3,791.1 |
3,758.8 |
|
| R1 |
3,769.4 |
3,769.4 |
3,753.2 |
3,780.3 |
| PP |
3,730.6 |
3,730.6 |
3,730.6 |
3,736.0 |
| S1 |
3,708.9 |
3,708.9 |
3,742.2 |
3,719.8 |
| S2 |
3,670.1 |
3,670.1 |
3,736.6 |
|
| S3 |
3,609.6 |
3,648.4 |
3,731.1 |
|
| S4 |
3,549.1 |
3,587.9 |
3,714.4 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,981.9 |
3,941.3 |
3,766.1 |
|
| R3 |
3,889.0 |
3,848.4 |
3,740.5 |
|
| R2 |
3,796.1 |
3,796.1 |
3,732.0 |
|
| R1 |
3,755.5 |
3,755.5 |
3,723.5 |
3,775.8 |
| PP |
3,703.2 |
3,703.2 |
3,703.2 |
3,713.3 |
| S1 |
3,662.6 |
3,662.6 |
3,706.5 |
3,682.9 |
| S2 |
3,610.3 |
3,610.3 |
3,698.0 |
|
| S3 |
3,517.4 |
3,569.7 |
3,689.5 |
|
| S4 |
3,424.5 |
3,476.8 |
3,663.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,752.3 |
3,680.0 |
72.3 |
1.9% |
42.7 |
1.1% |
94% |
True |
False |
4,479 |
| 10 |
3,752.3 |
3,534.5 |
217.8 |
5.8% |
52.1 |
1.4% |
98% |
True |
False |
4,130 |
| 20 |
3,752.3 |
3,381.0 |
371.3 |
9.9% |
44.4 |
1.2% |
99% |
True |
False |
3,120 |
| 40 |
3,752.3 |
3,348.6 |
403.7 |
10.8% |
45.1 |
1.2% |
99% |
True |
False |
3,607 |
| 60 |
3,752.3 |
3,338.0 |
414.3 |
11.1% |
45.0 |
1.2% |
99% |
True |
False |
2,699 |
| 80 |
3,752.3 |
3,338.0 |
414.3 |
11.1% |
46.0 |
1.2% |
99% |
True |
False |
2,180 |
| 100 |
3,752.3 |
3,234.0 |
518.3 |
13.8% |
47.3 |
1.3% |
99% |
True |
False |
1,905 |
| 120 |
3,752.3 |
3,065.7 |
686.6 |
18.3% |
47.5 |
1.3% |
99% |
True |
False |
1,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,009.4 |
|
2.618 |
3,910.7 |
|
1.618 |
3,850.2 |
|
1.000 |
3,812.8 |
|
0.618 |
3,789.7 |
|
HIGH |
3,752.3 |
|
0.618 |
3,729.2 |
|
0.500 |
3,722.1 |
|
0.382 |
3,714.9 |
|
LOW |
3,691.8 |
|
0.618 |
3,654.4 |
|
1.000 |
3,631.3 |
|
1.618 |
3,593.9 |
|
2.618 |
3,533.4 |
|
4.250 |
3,434.7 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,739.2 |
3,737.2 |
| PP |
3,730.6 |
3,726.7 |
| S1 |
3,722.1 |
3,716.2 |
|