| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,757.4 |
3,721.0 |
-36.4 |
-1.0% |
3,666.4 |
| High |
3,771.1 |
3,735.6 |
-35.5 |
-0.9% |
3,743.7 |
| Low |
3,708.7 |
3,690.8 |
-17.9 |
-0.5% |
3,650.8 |
| Close |
3,746.8 |
3,707.1 |
-39.7 |
-1.1% |
3,715.0 |
| Range |
62.4 |
44.8 |
-17.6 |
-28.2% |
92.9 |
| ATR |
46.4 |
47.1 |
0.7 |
1.5% |
0.0 |
| Volume |
4,478 |
3,096 |
-1,382 |
-30.9% |
24,155 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,845.6 |
3,821.1 |
3,731.7 |
|
| R3 |
3,800.8 |
3,776.3 |
3,719.4 |
|
| R2 |
3,756.0 |
3,756.0 |
3,715.3 |
|
| R1 |
3,731.5 |
3,731.5 |
3,711.2 |
3,721.4 |
| PP |
3,711.2 |
3,711.2 |
3,711.2 |
3,706.1 |
| S1 |
3,686.7 |
3,686.7 |
3,703.0 |
3,676.6 |
| S2 |
3,666.4 |
3,666.4 |
3,698.9 |
|
| S3 |
3,621.6 |
3,641.9 |
3,694.8 |
|
| S4 |
3,576.8 |
3,597.1 |
3,682.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,981.9 |
3,941.3 |
3,766.1 |
|
| R3 |
3,889.0 |
3,848.4 |
3,740.5 |
|
| R2 |
3,796.1 |
3,796.1 |
3,732.0 |
|
| R1 |
3,755.5 |
3,755.5 |
3,723.5 |
3,775.8 |
| PP |
3,703.2 |
3,703.2 |
3,703.2 |
3,713.3 |
| S1 |
3,662.6 |
3,662.6 |
3,706.5 |
3,682.9 |
| S2 |
3,610.3 |
3,610.3 |
3,698.0 |
|
| S3 |
3,517.4 |
3,569.7 |
3,689.5 |
|
| S4 |
3,424.5 |
3,476.8 |
3,663.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,771.1 |
3,690.8 |
80.3 |
2.2% |
44.2 |
1.2% |
20% |
False |
True |
3,786 |
| 10 |
3,771.1 |
3,625.4 |
145.7 |
3.9% |
46.7 |
1.3% |
56% |
False |
False |
4,136 |
| 20 |
3,771.1 |
3,390.9 |
380.2 |
10.3% |
45.8 |
1.2% |
83% |
False |
False |
3,479 |
| 40 |
3,771.1 |
3,348.6 |
422.5 |
11.4% |
44.3 |
1.2% |
85% |
False |
False |
3,757 |
| 60 |
3,771.1 |
3,338.0 |
433.1 |
11.7% |
44.5 |
1.2% |
85% |
False |
False |
2,848 |
| 80 |
3,771.1 |
3,338.0 |
433.1 |
11.7% |
46.7 |
1.3% |
85% |
False |
False |
2,314 |
| 100 |
3,771.1 |
3,234.0 |
537.1 |
14.5% |
47.2 |
1.3% |
88% |
False |
False |
2,013 |
| 120 |
3,771.1 |
3,065.7 |
705.4 |
19.0% |
48.2 |
1.3% |
91% |
False |
False |
1,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,926.0 |
|
2.618 |
3,852.9 |
|
1.618 |
3,808.1 |
|
1.000 |
3,780.4 |
|
0.618 |
3,763.3 |
|
HIGH |
3,735.6 |
|
0.618 |
3,718.5 |
|
0.500 |
3,713.2 |
|
0.382 |
3,707.9 |
|
LOW |
3,690.8 |
|
0.618 |
3,663.1 |
|
1.000 |
3,646.0 |
|
1.618 |
3,618.3 |
|
2.618 |
3,573.5 |
|
4.250 |
3,500.4 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,713.2 |
3,731.0 |
| PP |
3,711.2 |
3,723.0 |
| S1 |
3,709.1 |
3,715.1 |
|