| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,826.8 |
3,798.2 |
-28.6 |
-0.7% |
3,712.0 |
| High |
3,842.2 |
3,822.1 |
-20.1 |
-0.5% |
3,771.1 |
| Low |
3,780.0 |
3,783.3 |
3.3 |
0.1% |
3,690.8 |
| Close |
3,798.1 |
3,801.5 |
3.4 |
0.1% |
3,734.8 |
| Range |
62.2 |
38.8 |
-23.4 |
-37.6% |
80.3 |
| ATR |
50.9 |
50.0 |
-0.9 |
-1.7% |
0.0 |
| Volume |
3,639 |
5,431 |
1,792 |
49.2% |
19,027 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,918.7 |
3,898.9 |
3,822.8 |
|
| R3 |
3,879.9 |
3,860.1 |
3,812.2 |
|
| R2 |
3,841.1 |
3,841.1 |
3,808.6 |
|
| R1 |
3,821.3 |
3,821.3 |
3,805.1 |
3,831.2 |
| PP |
3,802.3 |
3,802.3 |
3,802.3 |
3,807.3 |
| S1 |
3,782.5 |
3,782.5 |
3,797.9 |
3,792.4 |
| S2 |
3,763.5 |
3,763.5 |
3,794.4 |
|
| S3 |
3,724.7 |
3,743.7 |
3,790.8 |
|
| S4 |
3,685.9 |
3,704.9 |
3,780.2 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,973.1 |
3,934.3 |
3,779.0 |
|
| R3 |
3,892.8 |
3,854.0 |
3,756.9 |
|
| R2 |
3,812.5 |
3,812.5 |
3,749.5 |
|
| R1 |
3,773.7 |
3,773.7 |
3,742.2 |
3,793.1 |
| PP |
3,732.2 |
3,732.2 |
3,732.2 |
3,742.0 |
| S1 |
3,693.4 |
3,693.4 |
3,727.4 |
3,712.8 |
| S2 |
3,651.9 |
3,651.9 |
3,720.1 |
|
| S3 |
3,571.6 |
3,613.1 |
3,712.7 |
|
| S4 |
3,491.3 |
3,532.8 |
3,690.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,853.0 |
3,693.9 |
159.1 |
4.2% |
53.5 |
1.4% |
68% |
False |
False |
5,260 |
| 10 |
3,853.0 |
3,690.8 |
162.2 |
4.3% |
48.8 |
1.3% |
68% |
False |
False |
4,523 |
| 20 |
3,853.0 |
3,471.7 |
381.3 |
10.0% |
50.5 |
1.3% |
86% |
False |
False |
4,201 |
| 40 |
3,853.0 |
3,352.4 |
500.6 |
13.2% |
45.3 |
1.2% |
90% |
False |
False |
4,102 |
| 60 |
3,853.0 |
3,348.6 |
504.4 |
13.3% |
44.7 |
1.2% |
90% |
False |
False |
3,248 |
| 80 |
3,853.0 |
3,338.0 |
515.0 |
13.5% |
46.0 |
1.2% |
90% |
False |
False |
2,606 |
| 100 |
3,853.0 |
3,234.0 |
619.0 |
16.3% |
48.4 |
1.3% |
92% |
False |
False |
2,256 |
| 120 |
3,853.0 |
3,065.7 |
787.3 |
20.7% |
48.8 |
1.3% |
93% |
False |
False |
1,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,987.0 |
|
2.618 |
3,923.7 |
|
1.618 |
3,884.9 |
|
1.000 |
3,860.9 |
|
0.618 |
3,846.1 |
|
HIGH |
3,822.1 |
|
0.618 |
3,807.3 |
|
0.500 |
3,802.7 |
|
0.382 |
3,798.1 |
|
LOW |
3,783.3 |
|
0.618 |
3,759.3 |
|
1.000 |
3,744.5 |
|
1.618 |
3,720.5 |
|
2.618 |
3,681.7 |
|
4.250 |
3,618.4 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,802.7 |
3,816.5 |
| PP |
3,802.3 |
3,811.5 |
| S1 |
3,801.9 |
3,806.5 |
|