| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,892.4 |
3,916.7 |
24.3 |
0.6% |
3,750.7 |
| High |
3,930.5 |
3,954.1 |
23.6 |
0.6% |
3,853.0 |
| Low |
3,851.7 |
3,912.2 |
60.5 |
1.6% |
3,750.0 |
| Close |
3,904.6 |
3,929.1 |
24.5 |
0.6% |
3,839.6 |
| Range |
78.8 |
41.9 |
-36.9 |
-46.8% |
103.0 |
| ATR |
53.8 |
53.5 |
-0.3 |
-0.6% |
0.0 |
| Volume |
9,921 |
9,539 |
-382 |
-3.9% |
28,881 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,057.5 |
4,035.2 |
3,952.1 |
|
| R3 |
4,015.6 |
3,993.3 |
3,940.6 |
|
| R2 |
3,973.7 |
3,973.7 |
3,936.8 |
|
| R1 |
3,951.4 |
3,951.4 |
3,932.9 |
3,962.6 |
| PP |
3,931.8 |
3,931.8 |
3,931.8 |
3,937.4 |
| S1 |
3,909.5 |
3,909.5 |
3,925.3 |
3,920.7 |
| S2 |
3,889.9 |
3,889.9 |
3,921.4 |
|
| S3 |
3,848.0 |
3,867.6 |
3,917.6 |
|
| S4 |
3,806.1 |
3,825.7 |
3,906.1 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,123.2 |
4,084.4 |
3,896.3 |
|
| R3 |
4,020.2 |
3,981.4 |
3,867.9 |
|
| R2 |
3,917.2 |
3,917.2 |
3,858.5 |
|
| R1 |
3,878.4 |
3,878.4 |
3,849.0 |
3,897.8 |
| PP |
3,814.2 |
3,814.2 |
3,814.2 |
3,823.9 |
| S1 |
3,775.4 |
3,775.4 |
3,830.2 |
3,794.8 |
| S2 |
3,711.2 |
3,711.2 |
3,820.7 |
|
| S3 |
3,608.2 |
3,672.4 |
3,811.3 |
|
| S4 |
3,505.2 |
3,569.4 |
3,783.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,954.1 |
3,783.3 |
170.8 |
4.3% |
57.1 |
1.5% |
85% |
True |
False |
7,515 |
| 10 |
3,954.1 |
3,690.8 |
263.3 |
6.7% |
55.9 |
1.4% |
91% |
True |
False |
6,154 |
| 20 |
3,954.1 |
3,604.8 |
349.3 |
8.9% |
51.3 |
1.3% |
93% |
True |
False |
5,125 |
| 40 |
3,954.1 |
3,381.0 |
573.1 |
14.6% |
46.4 |
1.2% |
96% |
True |
False |
4,701 |
| 60 |
3,954.1 |
3,348.6 |
605.5 |
15.4% |
45.9 |
1.2% |
96% |
True |
False |
3,717 |
| 80 |
3,954.1 |
3,338.0 |
616.1 |
15.7% |
46.3 |
1.2% |
96% |
True |
False |
2,971 |
| 100 |
3,954.1 |
3,234.0 |
720.1 |
18.3% |
47.8 |
1.2% |
97% |
True |
False |
2,527 |
| 120 |
3,954.1 |
3,229.0 |
725.1 |
18.5% |
48.9 |
1.2% |
97% |
True |
False |
2,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,132.2 |
|
2.618 |
4,063.8 |
|
1.618 |
4,021.9 |
|
1.000 |
3,996.0 |
|
0.618 |
3,980.0 |
|
HIGH |
3,954.1 |
|
0.618 |
3,938.1 |
|
0.500 |
3,933.2 |
|
0.382 |
3,928.2 |
|
LOW |
3,912.2 |
|
0.618 |
3,886.3 |
|
1.000 |
3,870.3 |
|
1.618 |
3,844.4 |
|
2.618 |
3,802.5 |
|
4.250 |
3,734.1 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,933.2 |
3,914.6 |
| PP |
3,931.8 |
3,900.1 |
| S1 |
3,930.5 |
3,885.7 |
|