CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 121,665 120,550 -1,115 -0.9% 118,745
High 121,665 121,805 140 0.1% 121,805
Low 121,665 120,295 -1,370 -1.1% 117,000
Close 121,665 120,550 -1,115 -0.9% 120,550
Range 0 1,510 1,510 4,805
ATR
Volume
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 125,413 124,492 121,381
R3 123,903 122,982 120,965
R2 122,393 122,393 120,827
R1 121,472 121,472 120,688 121,305
PP 120,883 120,883 120,883 120,800
S1 119,962 119,962 120,412 119,795
S2 119,373 119,373 120,273
S3 117,863 118,452 120,135
S4 116,353 116,942 119,720
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,200 132,180 123,193
R3 129,395 127,375 121,871
R2 124,590 124,590 121,431
R1 122,570 122,570 120,990 123,580
PP 119,785 119,785 119,785 120,290
S1 117,765 117,765 120,110 118,775
S2 114,980 114,980 119,669
S3 110,175 112,960 119,229
S4 105,370 108,155 117,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,805 117,000 4,805 4.0% 652 0.5% 74% True False
10 123,200 117,000 6,200 5.1% 970 0.8% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128,223
2.618 125,758
1.618 124,248
1.000 123,315
0.618 122,738
HIGH 121,805
0.618 121,228
0.500 121,050
0.382 120,872
LOW 120,295
0.618 119,362
1.000 118,785
1.618 117,852
2.618 116,342
4.250 113,878
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 121,050 120,550
PP 120,883 120,550
S1 120,717 120,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.