CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 120,550 123,110 2,560 2.1% 118,745
High 121,805 126,405 4,600 3.8% 121,805
Low 120,295 123,110 2,815 2.3% 117,000
Close 120,550 123,110 2,560 2.1% 120,550
Range 1,510 3,295 1,785 118.2% 4,805
ATR
Volume
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,093 131,897 124,922
R3 130,798 128,602 124,016
R2 127,503 127,503 123,714
R1 125,307 125,307 123,412 124,758
PP 124,208 124,208 124,208 123,934
S1 122,012 122,012 122,808 121,463
S2 120,913 120,913 122,506
S3 117,618 118,717 122,204
S4 114,323 115,422 121,298
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,200 132,180 123,193
R3 129,395 127,375 121,871
R2 124,590 124,590 121,431
R1 122,570 122,570 120,990 123,580
PP 119,785 119,785 119,785 120,290
S1 117,765 117,765 120,110 118,775
S2 114,980 114,980 119,669
S3 110,175 112,960 119,229
S4 105,370 108,155 117,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,405 117,000 9,405 7.6% 1,140 0.9% 65% True False
10 126,405 117,000 9,405 7.6% 1,299 1.1% 65% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 140,409
2.618 135,031
1.618 131,736
1.000 129,700
0.618 128,441
HIGH 126,405
0.618 125,146
0.500 124,758
0.382 124,369
LOW 123,110
0.618 121,074
1.000 119,815
1.618 117,779
2.618 114,484
4.250 109,106
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 124,758 123,350
PP 124,208 123,270
S1 123,659 123,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.