CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 123,110 123,780 670 0.5% 118,745
High 126,405 124,210 -2,195 -1.7% 121,805
Low 123,110 122,685 -425 -0.3% 117,000
Close 123,110 123,780 670 0.5% 120,550
Range 3,295 1,525 -1,770 -53.7% 4,805
ATR
Volume
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,133 127,482 124,619
R3 126,608 125,957 124,199
R2 125,083 125,083 124,060
R1 124,432 124,432 123,920 124,543
PP 123,558 123,558 123,558 123,614
S1 122,907 122,907 123,640 123,018
S2 122,033 122,033 123,500
S3 120,508 121,382 123,361
S4 118,983 119,857 122,941
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,200 132,180 123,193
R3 129,395 127,375 121,871
R2 124,590 124,590 121,431
R1 122,570 122,570 120,990 123,580
PP 119,785 119,785 119,785 120,290
S1 117,765 117,765 120,110 118,775
S2 114,980 114,980 119,669
S3 110,175 112,960 119,229
S4 105,370 108,155 117,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,405 119,295 7,110 5.7% 1,327 1.1% 63% False False
10 126,405 117,000 9,405 7.6% 1,376 1.1% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130,691
2.618 128,202
1.618 126,677
1.000 125,735
0.618 125,152
HIGH 124,210
0.618 123,627
0.500 123,448
0.382 123,268
LOW 122,685
0.618 121,743
1.000 121,160
1.618 120,218
2.618 118,693
4.250 116,204
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 123,669 123,637
PP 123,558 123,493
S1 123,448 123,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.