CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 123,780 127,145 3,365 2.7% 118,745
High 124,210 127,305 3,095 2.5% 121,805
Low 122,685 123,390 705 0.6% 117,000
Close 123,780 127,145 3,365 2.7% 120,550
Range 1,525 3,915 2,390 156.7% 4,805
ATR 0 2,174 2,174 0
Volume
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,692 136,333 129,298
R3 133,777 132,418 128,222
R2 129,862 129,862 127,863
R1 128,503 128,503 127,504 129,103
PP 125,947 125,947 125,947 126,246
S1 124,588 124,588 126,786 125,188
S2 122,032 122,032 126,427
S3 118,117 120,673 126,068
S4 114,202 116,758 124,992
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,200 132,180 123,193
R3 129,395 127,375 121,871
R2 124,590 124,590 121,431
R1 122,570 122,570 120,990 123,580
PP 119,785 119,785 119,785 120,290
S1 117,765 117,765 120,110 118,775
S2 114,980 114,980 119,669
S3 110,175 112,960 119,229
S4 105,370 108,155 117,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,305 120,295 7,010 5.5% 2,049 1.6% 98% True False
10 127,305 117,000 10,305 8.1% 1,566 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 143,944
2.618 137,554
1.618 133,639
1.000 131,220
0.618 129,724
HIGH 127,305
0.618 125,809
0.500 125,348
0.382 124,886
LOW 123,390
0.618 120,971
1.000 119,475
1.618 117,056
2.618 113,141
4.250 106,751
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 126,546 126,428
PP 125,947 125,712
S1 125,348 124,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.