CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 127,145 122,075 -5,070 -4.0% 118,745
High 127,305 128,705 1,400 1.1% 121,805
Low 123,390 121,800 -1,590 -1.3% 117,000
Close 127,145 122,075 -5,070 -4.0% 120,550
Range 3,915 6,905 2,990 76.4% 4,805
ATR 2,174 2,512 338 15.5% 0
Volume
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,908 140,397 125,873
R3 138,003 133,492 123,974
R2 131,098 131,098 123,341
R1 126,587 126,587 122,708 125,528
PP 124,193 124,193 124,193 123,664
S1 119,682 119,682 121,442 118,623
S2 117,288 117,288 120,809
S3 110,383 112,777 120,176
S4 103,478 105,872 118,277
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,200 132,180 123,193
R3 129,395 127,375 121,871
R2 124,590 124,590 121,431
R1 122,570 122,570 120,990 123,580
PP 119,785 119,785 119,785 120,290
S1 117,765 117,765 120,110 118,775
S2 114,980 114,980 119,669
S3 110,175 112,960 119,229
S4 105,370 108,155 117,907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,705 120,295 8,410 6.9% 3,430 2.8% 21% True False
10 128,705 117,000 11,705 9.6% 2,154 1.8% 43% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 158,051
2.618 146,782
1.618 139,877
1.000 135,610
0.618 132,972
HIGH 128,705
0.618 126,067
0.500 125,253
0.382 124,438
LOW 121,800
0.618 117,533
1.000 114,895
1.618 110,628
2.618 103,723
4.250 92,454
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 125,253 125,253
PP 124,193 124,193
S1 123,134 123,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.