CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 122,075 120,905 -1,170 -1.0% 123,110
High 128,705 122,805 -5,900 -4.6% 128,705
Low 121,800 120,905 -895 -0.7% 120,905
Close 122,075 120,905 -1,170 -1.0% 120,905
Range 6,905 1,900 -5,005 -72.5% 7,800
ATR 2,512 2,468 -44 -1.7% 0
Volume
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,238 125,972 121,950
R3 125,338 124,072 121,428
R2 123,438 123,438 121,253
R1 122,172 122,172 121,079 121,855
PP 121,538 121,538 121,538 121,380
S1 120,272 120,272 120,731 119,955
S2 119,638 119,638 120,557
S3 117,738 118,372 120,383
S4 115,838 116,472 119,860
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,905 141,705 125,195
R3 139,105 133,905 123,050
R2 131,305 131,305 122,335
R1 126,105 126,105 121,620 124,805
PP 123,505 123,505 123,505 122,855
S1 118,305 118,305 120,190 117,005
S2 115,705 115,705 119,475
S3 107,905 110,505 118,760
S4 100,105 102,705 116,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,705 120,905 7,800 6.5% 3,508 2.9% 0% False True
10 128,705 117,000 11,705 9.7% 2,080 1.7% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,880
2.618 127,779
1.618 125,879
1.000 124,705
0.618 123,979
HIGH 122,805
0.618 122,079
0.500 121,855
0.382 121,631
LOW 120,905
0.618 119,731
1.000 119,005
1.618 117,831
2.618 115,931
4.250 112,830
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 121,855 124,805
PP 121,538 123,505
S1 121,222 122,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.