CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 120,905 120,210 -695 -0.6% 123,110
High 122,805 121,810 -995 -0.8% 128,705
Low 120,905 118,990 -1,915 -1.6% 120,905
Close 120,905 120,210 -695 -0.6% 120,905
Range 1,900 2,820 920 48.4% 7,800
ATR 2,468 2,493 25 1.0% 0
Volume
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,797 127,323 121,761
R3 125,977 124,503 120,986
R2 123,157 123,157 120,727
R1 121,683 121,683 120,469 121,620
PP 120,337 120,337 120,337 120,305
S1 118,863 118,863 119,952 118,800
S2 117,517 117,517 119,693
S3 114,697 116,043 119,435
S4 111,877 113,223 118,659
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,905 141,705 125,195
R3 139,105 133,905 123,050
R2 131,305 131,305 122,335
R1 126,105 126,105 121,620 124,805
PP 123,505 123,505 123,505 122,855
S1 118,305 118,305 120,190 117,005
S2 115,705 115,705 119,475
S3 107,905 110,505 118,760
S4 100,105 102,705 116,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,705 118,990 9,715 8.1% 3,413 2.8% 13% False True
10 128,705 117,000 11,705 9.7% 2,277 1.9% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,795
2.618 129,193
1.618 126,373
1.000 124,630
0.618 123,553
HIGH 121,810
0.618 120,733
0.500 120,400
0.382 120,067
LOW 118,990
0.618 117,247
1.000 116,170
1.618 114,427
2.618 111,607
4.250 107,005
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 120,400 123,848
PP 120,337 122,635
S1 120,273 121,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.