CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 120,210 116,795 -3,415 -2.8% 123,110
High 121,810 120,710 -1,100 -0.9% 128,705
Low 118,990 116,795 -2,195 -1.8% 120,905
Close 120,210 116,795 -3,415 -2.8% 120,905
Range 2,820 3,915 1,095 38.8% 7,800
ATR 2,493 2,595 102 4.1% 0
Volume
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 129,845 127,235 118,948
R3 125,930 123,320 117,872
R2 122,015 122,015 117,513
R1 119,405 119,405 117,154 118,753
PP 118,100 118,100 118,100 117,774
S1 115,490 115,490 116,436 114,838
S2 114,185 114,185 116,077
S3 110,270 111,575 115,718
S4 106,355 107,660 114,642
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,905 141,705 125,195
R3 139,105 133,905 123,050
R2 131,305 131,305 122,335
R1 126,105 126,105 121,620 124,805
PP 123,505 123,505 123,505 122,855
S1 118,305 118,305 120,190 117,005
S2 115,705 115,705 119,475
S3 107,905 110,505 118,760
S4 100,105 102,705 116,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,705 116,795 11,910 10.2% 3,891 3.3% 0% False True
10 128,705 116,795 11,910 10.2% 2,609 2.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137,349
2.618 130,959
1.618 127,044
1.000 124,625
0.618 123,129
HIGH 120,710
0.618 119,214
0.500 118,753
0.382 118,291
LOW 116,795
0.618 114,376
1.000 112,880
1.618 110,461
2.618 106,546
4.250 100,156
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 118,753 119,800
PP 118,100 118,798
S1 117,448 117,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.