CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 116,795 118,045 1,250 1.1% 123,110 High 120,710 118,045 -2,665 -2.2% 128,705 Low 116,795 116,495 -300 -0.3% 120,905 Close 116,795 118,045 1,250 1.1% 120,905 Range 3,915 1,550 -2,365 -60.4% 7,800 ATR 2,595 2,520 -75 -2.9% 0 Volume
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 122,178 121,662 118,898 R3 120,628 120,112 118,471 R2 119,078 119,078 118,329 R1 118,562 118,562 118,187 118,820 PP 117,528 117,528 117,528 117,658 S1 117,012 117,012 117,903 117,270 S2 115,978 115,978 117,761 S3 114,428 115,462 117,619 S4 112,878 113,912 117,193	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 146,905 141,705 125,195 R3 139,105 133,905 123,050 R2 131,305 131,305 122,335 R1 126,105 126,105 121,620 124,805 PP 123,505 123,505 123,505 122,855 S1 118,305 118,305 120,190 117,005 S2 115,705 115,705 119,475 S3 107,905 110,505 118,760 S4 100,105 102,705 116,615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128,705 116,495 12,210 10.3% 3,418 2.9% 13% False True 10 128,705 116,495 12,210 10.3% 2,734 2.3% 13% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 234 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124,633 2.618 122,103 1.618 120,553 1.000 119,595 0.618 119,003 HIGH 118,045 0.618 117,453 0.500 117,270 0.382 117,087 LOW 116,495 0.618 115,537 1.000 114,945 1.618 113,987 2.618 112,437 4.250 109,908
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 117,787 119,153 PP 117,528 118,783 S1 117,270 118,414

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.