CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 118,045 115,860 -2,185 -1.9% 123,110
High 118,045 118,415 370 0.3% 128,705
Low 116,495 115,860 -635 -0.5% 120,905
Close 118,045 115,860 -2,185 -1.9% 120,905
Range 1,550 2,555 1,005 64.8% 7,800
ATR 2,520 2,522 3 0.1% 0
Volume
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 124,377 122,673 117,265
R3 121,822 120,118 116,563
R2 119,267 119,267 116,328
R1 117,563 117,563 116,094 117,138
PP 116,712 116,712 116,712 116,499
S1 115,008 115,008 115,626 114,583
S2 114,157 114,157 115,392
S3 111,602 112,453 115,157
S4 109,047 109,898 114,455
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,905 141,705 125,195
R3 139,105 133,905 123,050
R2 131,305 131,305 122,335
R1 126,105 126,105 121,620 124,805
PP 123,505 123,505 123,505 122,855
S1 118,305 118,305 120,190 117,005
S2 115,705 115,705 119,475
S3 107,905 110,505 118,760
S4 100,105 102,705 116,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,805 115,860 6,945 6.0% 2,548 2.2% 0% False True
10 128,705 115,860 12,845 11.1% 2,989 2.6% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,274
2.618 125,104
1.618 122,549
1.000 120,970
0.618 119,994
HIGH 118,415
0.618 117,439
0.500 117,138
0.382 116,836
LOW 115,860
0.618 114,281
1.000 113,305
1.618 111,726
2.618 109,171
4.250 105,001
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 117,138 118,285
PP 116,712 117,477
S1 116,286 116,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.