CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 115,860 120,550 4,690 4.0% 120,210
High 118,415 121,105 2,690 2.3% 121,810
Low 115,860 115,795 -65 -0.1% 115,795
Close 115,860 120,550 4,690 4.0% 120,550
Range 2,555 5,310 2,755 107.8% 6,015
ATR 2,522 2,722 199 7.9% 0
Volume
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 135,080 133,125 123,471
R3 129,770 127,815 122,010
R2 124,460 124,460 121,524
R1 122,505 122,505 121,037 123,205
PP 119,150 119,150 119,150 119,500
S1 117,195 117,195 120,063 117,895
S2 113,840 113,840 119,577
S3 108,530 111,885 119,090
S4 103,220 106,575 117,630
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,430 135,005 123,858
R3 131,415 128,990 122,204
R2 125,400 125,400 121,653
R1 122,975 122,975 121,101 124,188
PP 119,385 119,385 119,385 119,991
S1 116,960 116,960 119,999 118,173
S2 113,370 113,370 119,447
S3 107,355 110,945 118,896
S4 101,340 104,930 117,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,810 115,795 6,015 5.0% 3,230 2.7% 79% False True
10 128,705 115,795 12,910 10.7% 3,369 2.8% 37% False True
20 128,705 115,795 12,910 10.7% 2,169 1.8% 37% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 264
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143,673
2.618 135,007
1.618 129,697
1.000 126,415
0.618 124,387
HIGH 121,105
0.618 119,077
0.500 118,450
0.382 117,823
LOW 115,795
0.618 112,513
1.000 110,485
1.618 107,203
2.618 101,893
4.250 93,228
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 119,850 119,850
PP 119,150 119,150
S1 118,450 118,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.