CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 120,550 114,610 -5,940 -4.9% 120,210 High 121,105 114,610 -6,495 -5.4% 121,810 Low 115,795 113,695 -2,100 -1.8% 115,795 Close 120,550 114,610 -5,940 -4.9% 120,550 Range 5,310 915 -4,395 -82.8% 6,015 ATR 2,722 3,017 295 10.8% 0 Volume
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 117,050 116,745 115,113 R3 116,135 115,830 114,862 R2 115,220 115,220 114,778 R1 114,915 114,915 114,694 115,068 PP 114,305 114,305 114,305 114,381 S1 114,000 114,000 114,526 114,153 S2 113,390 113,390 114,442 S3 112,475 113,085 114,358 S4 111,560 112,170 114,107	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 137,430 135,005 123,858 R3 131,415 128,990 122,204 R2 125,400 125,400 121,653 R1 122,975 122,975 121,101 124,188 PP 119,385 119,385 119,385 119,991 S1 116,960 116,960 119,999 118,173 S2 113,370 113,370 119,447 S3 107,355 110,945 118,896 S4 101,340 104,930 117,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121,105 113,695 7,410 6.5% 2,849 2.5% 12% False True 10 128,705 113,695 15,010 13.1% 3,131 2.7% 6% False True 20 128,705 113,695 15,010 13.1% 2,215 1.9% 6% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 264 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 118,499 2.618 117,005 1.618 116,090 1.000 115,525 0.618 115,175 HIGH 114,610 0.618 114,260 0.500 114,153 0.382 114,045 LOW 113,695 0.618 113,130 1.000 112,780 1.618 112,215 2.618 111,300 4.250 109,806
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 114,458 117,400 PP 114,305 116,470 S1 114,153 115,540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.