CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 114,610 114,870 260 0.2% 120,210 High 114,610 115,005 395 0.3% 121,810 Low 113,695 112,895 -800 -0.7% 115,795 Close 114,610 114,870 260 0.2% 120,550 Range 915 2,110 1,195 130.6% 6,015 ATR 3,017 2,952 -65 -2.1% 0 Volume
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 120,587 119,838 116,031 R3 118,477 117,728 115,450 R2 116,367 116,367 115,257 R1 115,618 115,618 115,063 115,925 PP 114,257 114,257 114,257 114,410 S1 113,508 113,508 114,677 113,815 S2 112,147 112,147 114,483 S3 110,037 111,398 114,290 S4 107,927 109,288 113,710	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 137,430 135,005 123,858 R3 131,415 128,990 122,204 R2 125,400 125,400 121,653 R1 122,975 122,975 121,101 124,188 PP 119,385 119,385 119,385 119,991 S1 116,960 116,960 119,999 118,173 S2 113,370 113,370 119,447 S3 107,355 110,945 118,896 S4 101,340 104,930 117,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121,105 112,895 8,210 7.1% 2,488 2.2% 24% False True 10 128,705 112,895 15,810 13.8% 3,190 2.8% 12% False True 20 128,705 112,895 15,810 13.8% 2,283 2.0% 12% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,973 2.618 120,529 1.618 118,419 1.000 117,115 0.618 116,309 HIGH 115,005 0.618 114,199 0.500 113,950 0.382 113,701 LOW 112,895 0.618 111,591 1.000 110,785 1.618 109,481 2.618 107,371 4.250 103,928
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 114,563 117,000 PP 114,257 116,290 S1 113,950 115,580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.