CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 114,870 115,835 965 0.8% 120,210
High 115,005 116,205 1,200 1.0% 121,810
Low 112,895 114,495 1,600 1.4% 115,795
Close 114,870 115,835 965 0.8% 120,550
Range 2,110 1,710 -400 -19.0% 6,015
ATR 2,952 2,863 -89 -3.0% 0
Volume
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 120,642 119,948 116,776
R3 118,932 118,238 116,305
R2 117,222 117,222 116,149
R1 116,528 116,528 115,992 116,690
PP 115,512 115,512 115,512 115,593
S1 114,818 114,818 115,678 114,980
S2 113,802 113,802 115,522
S3 112,092 113,108 115,365
S4 110,382 111,398 114,895
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,430 135,005 123,858
R3 131,415 128,990 122,204
R2 125,400 125,400 121,653
R1 122,975 122,975 121,101 124,188
PP 119,385 119,385 119,385 119,991
S1 116,960 116,960 119,999 118,173
S2 113,370 113,370 119,447
S3 107,355 110,945 118,896
S4 101,340 104,930 117,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,105 112,895 8,210 7.1% 2,520 2.2% 36% False False
10 128,705 112,895 15,810 13.6% 2,969 2.6% 19% False False
20 128,705 112,895 15,810 13.6% 2,268 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,473
2.618 120,682
1.618 118,972
1.000 117,915
0.618 117,262
HIGH 116,205
0.618 115,552
0.500 115,350
0.382 115,148
LOW 114,495
0.618 113,438
1.000 112,785
1.618 111,728
2.618 110,018
4.250 107,228
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 115,673 115,407
PP 115,512 114,978
S1 115,350 114,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.