CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 115,835 115,670 -165 -0.1% 120,210
High 116,205 117,010 805 0.7% 121,810
Low 114,495 114,990 495 0.4% 115,795
Close 115,835 115,670 -165 -0.1% 120,550
Range 1,710 2,020 310 18.1% 6,015
ATR 2,863 2,803 -60 -2.1% 0
Volume
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 121,950 120,830 116,781
R3 119,930 118,810 116,226
R2 117,910 117,910 116,040
R1 116,790 116,790 115,855 116,680
PP 115,890 115,890 115,890 115,835
S1 114,770 114,770 115,485 114,660
S2 113,870 113,870 115,300
S3 111,850 112,750 115,115
S4 109,830 110,730 114,559
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,430 135,005 123,858
R3 131,415 128,990 122,204
R2 125,400 125,400 121,653
R1 122,975 122,975 121,101 124,188
PP 119,385 119,385 119,385 119,991
S1 116,960 116,960 119,999 118,173
S2 113,370 113,370 119,447
S3 107,355 110,945 118,896
S4 101,340 104,930 117,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,105 112,895 8,210 7.1% 2,413 2.1% 34% False False
10 122,805 112,895 9,910 8.6% 2,481 2.1% 28% False False
20 128,705 112,895 15,810 13.7% 2,317 2.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 296
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,595
2.618 122,298
1.618 120,278
1.000 119,030
0.618 118,258
HIGH 117,010
0.618 116,238
0.500 116,000
0.382 115,762
LOW 114,990
0.618 113,742
1.000 112,970
1.618 111,722
2.618 109,702
4.250 106,405
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 116,000 115,431
PP 115,890 115,192
S1 115,780 114,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.