CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 115,670 111,695 -3,975 -3.4% 114,610 High 117,010 116,260 -750 -0.6% 117,010 Low 114,990 111,205 -3,785 -3.3% 111,205 Close 115,670 111,695 -3,975 -3.4% 111,695 Range 2,020 5,055 3,035 150.2% 5,805 ATR 2,803 2,964 161 5.7% 0 Volume
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 128,218 125,012 114,475 R3 123,163 119,957 113,085 R2 118,108 118,108 112,622 R1 114,902 114,902 112,158 114,223 PP 113,053 113,053 113,053 112,714 S1 109,847 109,847 111,232 109,168 S2 107,998 107,998 110,768 S3 102,943 104,792 110,305 S4 97,888 99,737 108,915	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,718 127,012 114,888 R3 124,913 121,207 113,291 R2 119,108 119,108 112,759 R1 115,402 115,402 112,227 114,353 PP 113,303 113,303 113,303 112,779 S1 109,597 109,597 111,163 108,548 S2 107,498 107,498 110,631 S3 101,693 103,792 110,099 S4 95,888 97,987 108,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,010 111,205 5,805 5.2% 2,362 2.1% 8% False True 10 121,810 111,205 10,605 9.5% 2,796 2.5% 5% False True 20 128,705 111,205 17,500 15.7% 2,438 2.2% 3% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 345 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 137,744 2.618 129,494 1.618 124,439 1.000 121,315 0.618 119,384 HIGH 116,260 0.618 114,329 0.500 113,733 0.382 113,136 LOW 111,205 0.618 108,081 1.000 106,150 1.618 103,026 2.618 97,971 4.250 89,721
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 113,733 114,108 PP 113,053 113,303 S1 112,374 112,499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.