CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 114,550 115,780 1,230 1.1% 114,610
High 115,305 116,130 825 0.7% 117,010
Low 111,450 114,300 2,850 2.6% 111,205
Close 114,345 115,780 1,435 1.3% 111,695
Range 3,855 1,830 -2,025 -52.5% 5,805
ATR 3,028 2,942 -86 -2.8% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 120,893 120,167 116,787
R3 119,063 118,337 116,283
R2 117,233 117,233 116,116
R1 116,507 116,507 115,948 116,695
PP 115,403 115,403 115,403 115,498
S1 114,677 114,677 115,612 114,865
S2 113,573 113,573 115,445
S3 111,743 112,847 115,277
S4 109,913 111,017 114,774
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 130,718 127,012 114,888
R3 124,913 121,207 113,291
R2 119,108 119,108 112,759
R1 115,402 115,402 112,227 114,353
PP 113,303 113,303 113,303 112,779
S1 109,597 109,597 111,163 108,548
S2 107,498 107,498 110,631
S3 101,693 103,792 110,099
S4 95,888 97,987 108,502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,010 111,205 5,805 5.0% 2,894 2.5% 79% False False
10 121,105 111,205 9,900 8.6% 2,691 2.3% 46% False False
20 128,705 111,205 17,500 15.1% 2,650 2.3% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123,908
2.618 120,921
1.618 119,091
1.000 117,960
0.618 117,261
HIGH 116,130
0.618 115,431
0.500 115,215
0.382 114,999
LOW 114,300
0.618 113,169
1.000 112,470
1.618 111,339
2.618 109,509
4.250 106,523
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 115,592 115,098
PP 115,403 114,415
S1 115,215 113,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.