CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 115,780 113,215 -2,565 -2.2% 114,610 High 116,130 113,215 -2,915 -2.5% 117,010 Low 114,300 112,855 -1,445 -1.3% 111,205 Close 115,780 113,215 -2,565 -2.2% 111,695 Range 1,830 360 -1,470 -80.3% 5,805 ATR 2,942 2,941 -1 0.0% 0 Volume
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 114,175 114,055 113,413 R3 113,815 113,695 113,314 R2 113,455 113,455 113,281 R1 113,335 113,335 113,248 113,395 PP 113,095 113,095 113,095 113,125 S1 112,975 112,975 113,182 113,035 S2 112,735 112,735 113,149 S3 112,375 112,615 113,116 S4 112,015 112,255 113,017	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,718 127,012 114,888 R3 124,913 121,207 113,291 R2 119,108 119,108 112,759 R1 115,402 115,402 112,227 114,353 PP 113,303 113,303 113,303 112,779 S1 109,597 109,597 111,163 108,548 S2 107,498 107,498 110,631 S3 101,693 103,792 110,099 S4 95,888 97,987 108,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,010 111,205 5,805 5.1% 2,624 2.3% 35% False False 10 121,105 111,205 9,900 8.7% 2,572 2.3% 20% False False 20 128,705 111,205 17,500 15.5% 2,653 2.3% 11% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 334 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 114,745 2.618 114,157 1.618 113,797 1.000 113,575 0.618 113,437 HIGH 113,215 0.618 113,077 0.500 113,035 0.382 112,993 LOW 112,855 0.618 112,633 1.000 112,495 1.618 112,273 2.618 111,913 4.250 111,325
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 113,155 113,790 PP 113,095 113,598 S1 113,035 113,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.