CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 116,000 115,460 -540 -0.5% 114,550 High 116,740 116,315 -425 -0.4% 116,740 Low 113,620 114,195 575 0.5% 111,450 Close 114,955 115,460 505 0.4% 114,955 Range 3,120 2,120 -1,000 -32.1% 5,290 ATR 2,983 2,921 -62 -2.1% 0 Volume 3 0 -3 -100.0% 5
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 121,683 120,692 116,626 R3 119,563 118,572 116,043 R2 117,443 117,443 115,849 R1 116,452 116,452 115,654 116,520 PP 115,323 115,323 115,323 115,358 S1 114,332 114,332 115,266 114,400 S2 113,203 113,203 115,071 S3 111,083 112,212 114,877 S4 108,963 110,092 114,294	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 130,252 127,893 117,865 R3 124,962 122,603 116,410 R2 119,672 119,672 115,925 R1 117,313 117,313 115,440 118,493 PP 114,382 114,382 114,382 114,971 S1 112,023 112,023 114,470 113,203 S2 109,092 109,092 113,985 S3 103,802 106,733 113,500 S4 98,512 101,443 112,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,740 111,450 5,290 4.6% 2,257 2.0% 76% False False 1 10 117,010 111,205 5,805 5.0% 2,310 2.0% 73% False False 20 128,705 111,205 17,500 15.2% 2,839 2.5% 24% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 438 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,325 2.618 121,865 1.618 119,745 1.000 118,435 0.618 117,625 HIGH 116,315 0.618 115,505 0.500 115,255 0.382 115,005 LOW 114,195 0.618 112,885 1.000 112,075 1.618 110,765 2.618 108,645 4.250 105,185
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 115,392 115,239 PP 115,323 115,018 S1 115,255 114,798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.