CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 115,460 114,670 -790 -0.7% 114,550 High 116,315 116,760 445 0.4% 116,740 Low 114,195 114,175 -20 0.0% 111,450 Close 115,460 114,670 -790 -0.7% 114,955 Range 2,120 2,585 465 21.9% 5,290 ATR 2,921 2,897 -24 -0.8% 0 Volume 0 11 11 5
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 122,957 121,398 116,092 R3 120,372 118,813 115,381 R2 117,787 117,787 115,144 R1 116,228 116,228 114,907 115,963 PP 115,202 115,202 115,202 115,069 S1 113,643 113,643 114,433 113,378 S2 112,617 112,617 114,196 S3 110,032 111,058 113,959 S4 107,447 108,473 113,248	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 130,252 127,893 117,865 R3 124,962 122,603 116,410 R2 119,672 119,672 115,925 R1 117,313 117,313 115,440 118,493 PP 114,382 114,382 114,382 114,971 S1 112,023 112,023 114,470 113,203 S2 109,092 109,092 113,985 S3 103,802 106,733 113,500 S4 98,512 101,443 112,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,760 112,855 3,905 3.4% 2,003 1.7% 46% True False 2 10 117,010 111,205 5,805 5.1% 2,477 2.2% 60% False False 1 20 128,705 111,205 17,500 15.3% 2,804 2.4% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 487 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127,746 2.618 123,528 1.618 120,943 1.000 119,345 0.618 118,358 HIGH 116,760 0.618 115,773 0.500 115,468 0.382 115,162 LOW 114,175 0.618 112,577 1.000 111,590 1.618 109,992 2.618 107,407 4.250 103,189
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 115,468 115,190 PP 115,202 115,017 S1 114,936 114,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.