CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 114,670 116,965 2,295 2.0% 114,550 High 116,760 117,790 1,030 0.9% 116,740 Low 114,175 114,445 270 0.2% 111,450 Close 114,670 116,965 2,295 2.0% 114,955 Range 2,585 3,345 760 29.4% 5,290 ATR 2,897 2,929 32 1.1% 0 Volume 11 2 -9 -81.8% 5
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 126,435 125,045 118,805 R3 123,090 121,700 117,885 R2 119,745 119,745 117,578 R1 118,355 118,355 117,272 118,638 PP 116,400 116,400 116,400 116,541 S1 115,010 115,010 116,658 115,293 S2 113,055 113,055 116,352 S3 109,710 111,665 116,045 S4 106,365 108,320 115,125	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 130,252 127,893 117,865 R3 124,962 122,603 116,410 R2 119,672 119,672 115,925 R1 117,313 117,313 115,440 118,493 PP 114,382 114,382 114,382 114,971 S1 112,023 112,023 114,470 113,203 S2 109,092 109,092 113,985 S3 103,802 106,733 113,500 S4 98,512 101,443 112,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,790 112,855 4,935 4.2% 2,306 2.0% 83% True False 3 10 117,790 111,205 6,585 5.6% 2,600 2.2% 87% True False 1 20 128,705 111,205 17,500 15.0% 2,895 2.5% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 556 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 132,006 2.618 126,547 1.618 123,202 1.000 121,135 0.618 119,857 HIGH 117,790 0.618 116,512 0.500 116,118 0.382 115,723 LOW 114,445 0.618 112,378 1.000 111,100 1.618 109,033 2.618 105,688 4.250 100,229
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 116,683 116,638 PP 116,400 116,310 S1 116,118 115,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.