CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 116,965 117,960 995 0.9% 114,550
High 117,790 118,130 340 0.3% 116,740
Low 114,445 117,960 3,515 3.1% 111,450
Close 116,965 117,960 995 0.9% 114,955
Range 3,345 170 -3,175 -94.9% 5,290
ATR 2,929 2,803 -126 -4.3% 0
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 118,527 118,413 118,054
R3 118,357 118,243 118,007
R2 118,187 118,187 117,991
R1 118,073 118,073 117,976 118,045
PP 118,017 118,017 118,017 118,003
S1 117,903 117,903 117,944 117,875
S2 117,847 117,847 117,929
S3 117,677 117,733 117,913
S4 117,507 117,563 117,867
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 130,252 127,893 117,865
R3 124,962 122,603 116,410
R2 119,672 119,672 115,925
R1 117,313 117,313 115,440 118,493
PP 114,382 114,382 114,382 114,971
S1 112,023 112,023 114,470 113,203
S2 109,092 109,092 113,985
S3 103,802 106,733 113,500
S4 98,512 101,443 112,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,130 113,620 4,510 3.8% 2,268 1.9% 96% True False 3
10 118,130 111,205 6,925 5.9% 2,446 2.1% 98% True False 1
20 128,705 111,205 17,500 14.8% 2,708 2.3% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 118,853
2.618 118,575
1.618 118,405
1.000 118,300
0.618 118,235
HIGH 118,130
0.618 118,065
0.500 118,045
0.382 118,025
LOW 117,960
0.618 117,855
1.000 117,790
1.618 117,685
2.618 117,515
4.250 117,238
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 118,045 117,358
PP 118,017 116,755
S1 117,988 116,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.