CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 117,960 120,320 2,360 2.0% 115,460
High 118,130 120,320 2,190 1.9% 120,320
Low 117,960 120,320 2,360 2.0% 114,175
Close 117,960 120,320 2,360 2.0% 120,320
Range 170 0 -170 -100.0% 6,145
ATR 2,803 2,771 -32 -1.1% 0
Volume
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 120,320 120,320 120,320
R3 120,320 120,320 120,320
R2 120,320 120,320 120,320
R1 120,320 120,320 120,320 120,320
PP 120,320 120,320 120,320 120,320
S1 120,320 120,320 120,320 120,320
S2 120,320 120,320 120,320
S3 120,320 120,320 120,320
S4 120,320 120,320 120,320
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136,707 134,658 123,700
R3 130,562 128,513 122,010
R2 124,417 124,417 121,447
R1 122,368 122,368 120,883 123,393
PP 118,272 118,272 118,272 118,784
S1 116,223 116,223 119,757 117,248
S2 112,127 112,127 119,193
S3 105,982 110,078 118,630
S4 99,837 103,933 116,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,320 114,175 6,145 5.1% 1,644 1.4% 100% True False 2
10 120,320 111,205 9,115 7.6% 2,244 1.9% 100% True False 1
20 122,805 111,205 11,600 9.6% 2,362 2.0% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 451
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 120,320
2.618 120,320
1.618 120,320
1.000 120,320
0.618 120,320
HIGH 120,320
0.618 120,320
0.500 120,320
0.382 120,320
LOW 120,320
0.618 120,320
1.000 120,320
1.618 120,320
2.618 120,320
4.250 120,320
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 120,320 119,341
PP 120,320 118,362
S1 120,320 117,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.