CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 120,320 118,650 -1,670 -1.4% 115,460 High 120,320 118,650 -1,670 -1.4% 120,320 Low 120,320 117,870 -2,450 -2.0% 114,175 Close 120,320 118,650 -1,670 -1.4% 120,320 Range 0 780 780 6,145 ATR 2,771 2,748 -23 -0.8% 0 Volume
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 120,730 120,470 119,079 R3 119,950 119,690 118,865 R2 119,170 119,170 118,793 R1 118,910 118,910 118,722 119,040 PP 118,390 118,390 118,390 118,455 S1 118,130 118,130 118,579 118,260 S2 117,610 117,610 118,507 S3 116,830 117,350 118,436 S4 116,050 116,570 118,221	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 136,707 134,658 123,700 R3 130,562 128,513 122,010 R2 124,417 124,417 121,447 R1 122,368 122,368 120,883 123,393 PP 118,272 118,272 118,272 118,784 S1 116,223 116,223 119,757 117,248 S2 112,127 112,127 119,193 S3 105,982 110,078 118,630 S4 99,837 103,933 116,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120,320 114,175 6,145 5.2% 1,376 1.2% 73% False False 2 10 120,320 111,450 8,870 7.5% 1,817 1.5% 81% False False 1 20 121,810 111,205 10,605 8.9% 2,306 1.9% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 402 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,965 2.618 120,692 1.618 119,912 1.000 119,430 0.618 119,132 HIGH 118,650 0.618 118,352 0.500 118,260 0.382 118,168 LOW 117,870 0.618 117,388 1.000 117,090 1.618 116,608 2.618 115,828 4.250 114,555
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 118,520 119,095 PP 118,390 118,947 S1 118,260 118,798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.