CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 118,650 120,175 1,525 1.3% 115,460
High 118,650 120,350 1,700 1.4% 120,320
Low 117,870 118,275 405 0.3% 114,175
Close 118,650 120,175 1,525 1.3% 120,320
Range 780 2,075 1,295 166.0% 6,145
ATR 2,748 2,700 -48 -1.8% 0
Volume 0 10 10 13
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 125,825 125,075 121,316
R3 123,750 123,000 120,746
R2 121,675 121,675 120,555
R1 120,925 120,925 120,365 121,213
PP 119,600 119,600 119,600 119,744
S1 118,850 118,850 119,985 119,138
S2 117,525 117,525 119,795
S3 115,450 116,775 119,604
S4 113,375 114,700 119,034
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136,707 134,658 123,700
R3 130,562 128,513 122,010
R2 124,417 124,417 121,447
R1 122,368 122,368 120,883 123,393
PP 118,272 118,272 118,272 118,784
S1 116,223 116,223 119,757 117,248
S2 112,127 112,127 119,193
S3 105,982 110,078 118,630
S4 99,837 103,933 116,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,350 114,445 5,905 4.9% 1,274 1.1% 97% True False 2
10 120,350 112,855 7,495 6.2% 1,639 1.4% 98% True False 2
20 121,105 111,205 9,900 8.2% 2,269 1.9% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 344
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129,169
2.618 125,782
1.618 123,707
1.000 122,425
0.618 121,632
HIGH 120,350
0.618 119,557
0.500 119,313
0.382 119,068
LOW 118,275
0.618 116,993
1.000 116,200
1.618 114,918
2.618 112,843
4.250 109,456
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 119,888 119,820
PP 119,600 119,465
S1 119,313 119,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.