CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 120,175 118,865 -1,310 -1.1% 115,460 High 120,350 120,725 375 0.3% 120,320 Low 118,275 118,045 -230 -0.2% 114,175 Close 120,175 118,865 -1,310 -1.1% 120,320 Range 2,075 2,680 605 29.2% 6,145 ATR 2,700 2,699 -1 -0.1% 0 Volume 10 10 0 0.0% 13
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 127,252 125,738 120,339 R3 124,572 123,058 119,602 R2 121,892 121,892 119,356 R1 120,378 120,378 119,111 120,205 PP 119,212 119,212 119,212 119,125 S1 117,698 117,698 118,619 117,525 S2 116,532 116,532 118,374 S3 113,852 115,018 118,128 S4 111,172 112,338 117,391	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 136,707 134,658 123,700 R3 130,562 128,513 122,010 R2 124,417 124,417 121,447 R1 122,368 122,368 120,883 123,393 PP 118,272 118,272 118,272 118,784 S1 116,223 116,223 119,757 117,248 S2 112,127 112,127 119,193 S3 105,982 110,078 118,630 S4 99,837 103,933 116,940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120,725 117,870 2,855 2.4% 1,141 1.0% 35% True False 4 10 120,725 112,855 7,870 6.6% 1,724 1.4% 76% True False 3 20 121,105 111,205 9,900 8.3% 2,207 1.9% 77% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 391 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 132,115 2.618 127,741 1.618 125,061 1.000 123,405 0.618 122,381 HIGH 120,725 0.618 119,701 0.500 119,385 0.382 119,069 LOW 118,045 0.618 116,389 1.000 115,365 1.618 113,709 2.618 111,029 4.250 106,655
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 119,385 119,298 PP 119,212 119,153 S1 119,038 119,009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.