CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 118,865 120,830 1,965 1.7% 115,460
High 120,725 121,305 580 0.5% 120,320
Low 118,045 120,830 2,785 2.4% 114,175
Close 118,865 120,830 1,965 1.7% 120,320
Range 2,680 475 -2,205 -82.3% 6,145
ATR 2,699 2,680 -18 -0.7% 0
Volume 10 0 -10 -100.0% 13
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 122,413 122,097 121,091
R3 121,938 121,622 120,961
R2 121,463 121,463 120,917
R1 121,147 121,147 120,874 121,068
PP 120,988 120,988 120,988 120,949
S1 120,672 120,672 120,786 120,593
S2 120,513 120,513 120,743
S3 120,038 120,197 120,699
S4 119,563 119,722 120,569
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136,707 134,658 123,700
R3 130,562 128,513 122,010
R2 124,417 124,417 121,447
R1 122,368 122,368 120,883 123,393
PP 118,272 118,272 118,272 118,784
S1 116,223 116,223 119,757 117,248
S2 112,127 112,127 119,193
S3 105,982 110,078 118,630
S4 99,837 103,933 116,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,305 117,870 3,435 2.8% 1,202 1.0% 86% True False 4
10 121,305 113,620 7,685 6.4% 1,735 1.4% 94% True False 3
20 121,305 111,205 10,100 8.4% 2,154 1.8% 95% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123,324
2.618 122,549
1.618 122,074
1.000 121,780
0.618 121,599
HIGH 121,305
0.618 121,124
0.500 121,068
0.382 121,011
LOW 120,830
0.618 120,536
1.000 120,355
1.618 120,061
2.618 119,586
4.250 118,811
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 121,068 120,445
PP 120,988 120,060
S1 120,909 119,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.